Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5040.0 | 5180.0 | 5020.0 | 5130.0 | 87.7 Thousand |
| 11 Mar, 2024 | 4980.0 | 5070.0 | 4935.0 | 5060.0 | 160.2 Thousand |
| 08 Mar, 2024 | 5090.0 | 5180.0 | 5020.0 | 5070.0 | 128.2 Thousand |
| 07 Mar, 2024 | 5340.0 | 5460.0 | 5100.0 | 5110.0 | 230.9 Thousand |
| 06 Mar, 2024 | 5290.0 | 5380.0 | 5220.0 | 5250.0 | 90.8 Thousand |
| 05 Mar, 2024 | 5290.0 | 5380.0 | 5250.0 | 5300.0 | 84.6 Thousand |
| 04 Mar, 2024 | 5420.0 | 5420.0 | 5280.0 | 5290.0 | 112.2 Thousand |
| 01 Mar, 2024 | 5530.0 | 5570.0 | 5420.0 | 5440.0 | 141.1 Thousand |
| 29 Feb, 2024 | 5370.0 | 5510.0 | 5290.0 | 5510.0 | 107.8 Thousand |
| 28 Feb, 2024 | 5390.0 | 5460.0 | 5360.0 | 5420.0 | 144.3 Thousand |
000576
HWTHF
026940
000040
7520
EWLU