Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4840.0 | 4900.0 | 4795.0 | 4835.0 | 69.3 Thousand |
| 10 Apr, 2024 | 4910.0 | 4985.0 | 4880.0 | 4905.0 | 69.6 Thousand |
| 09 Apr, 2024 | 4825.0 | 4935.0 | 4755.0 | 4920.0 | 78 Thousand |
| 08 Apr, 2024 | 4805.0 | 4870.0 | 4800.0 | 4825.0 | 80.9 Thousand |
| 05 Apr, 2024 | 4750.0 | 4785.0 | 4680.0 | 4775.0 | 93.6 Thousand |
| 04 Apr, 2024 | 4880.0 | 4895.0 | 4795.0 | 4815.0 | 78.9 Thousand |
| 03 Apr, 2024 | 4910.0 | 4955.0 | 4810.0 | 4880.0 | 157.5 Thousand |
| 02 Apr, 2024 | 5040.0 | 5130.0 | 4975.0 | 5040.0 | 153.8 Thousand |
| 01 Apr, 2024 | 5120.0 | 5170.0 | 4970.0 | 5010.0 | 136.6 Thousand |
| 29 Mar, 2024 | 4885.0 | 5130.0 | 4880.0 | 5060.0 | 159.7 Thousand |
000576
HWTHF
026940
000040
7520
EWLU