Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4820.0 | 4855.0 | 4765.0 | 4800.0 | 85.8 Thousand |
| 07 Feb, 2024 | 4830.0 | 4900.0 | 4780.0 | 4840.0 | 173.7 Thousand |
| 06 Feb, 2024 | 5070.0 | 5070.0 | 4850.0 | 4925.0 | 264.6 Thousand |
| 05 Feb, 2024 | 4920.0 | 5190.0 | 4895.0 | 5170.0 | 347.1 Thousand |
| 02 Feb, 2024 | 4740.0 | 5030.0 | 4685.0 | 4885.0 | 408.3 Thousand |
| 01 Feb, 2024 | 4810.0 | 4950.0 | 4640.0 | 4640.0 | 387.1 Thousand |
| 31 Jan, 2024 | 5000.0 | 5080.0 | 4700.0 | 4810.0 | 1.1 Million |
| 30 Jan, 2024 | 4570.0 | 4630.0 | 4445.0 | 4450.0 | 174.7 Thousand |
| 29 Jan, 2024 | 4565.0 | 4600.0 | 4450.0 | 4500.0 | 123.7 Thousand |
| 26 Jan, 2024 | 4500.0 | 4585.0 | 4480.0 | 4550.0 | 112.5 Thousand |
000576
HWTHF
026940
000040
7520
EWLU