Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4500.0 | 4585.0 | 4480.0 | 4550.0 | 112.5 Thousand |
| 25 Jan, 2024 | 4505.0 | 4565.0 | 4475.0 | 4560.0 | 98.4 Thousand |
| 24 Jan, 2024 | 4475.0 | 4545.0 | 4445.0 | 4535.0 | 150.2 Thousand |
| 23 Jan, 2024 | 4490.0 | 4620.0 | 4445.0 | 4545.0 | 239.4 Thousand |
| 22 Jan, 2024 | 4240.0 | 4360.0 | 4190.0 | 4350.0 | 135.5 Thousand |
| 19 Jan, 2024 | 4200.0 | 4255.0 | 4190.0 | 4210.0 | 136.8 Thousand |
| 18 Jan, 2024 | 4230.0 | 4300.0 | 4200.0 | 4215.0 | 102.9 Thousand |
| 17 Jan, 2024 | 4285.0 | 4370.0 | 4225.0 | 4225.0 | 171.9 Thousand |
| 16 Jan, 2024 | 4390.0 | 4390.0 | 4245.0 | 4250.0 | 121.1 Thousand |
| 15 Jan, 2024 | 4365.0 | 4405.0 | 4290.0 | 4390.0 | 135 Thousand |
000576
HWTHF
026940
000040
7520
EWLU