Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 4385.0 | 4530.0 | 4385.0 | 4510.0 | 240.5 Thousand |
| 21 Dec, 2023 | 4245.0 | 4400.0 | 4235.0 | 4395.0 | 128.8 Thousand |
| 20 Dec, 2023 | 4350.0 | 4410.0 | 4320.0 | 4375.0 | 179.9 Thousand |
| 19 Dec, 2023 | 4240.0 | 4360.0 | 4205.0 | 4345.0 | 143 Thousand |
| 18 Dec, 2023 | 4335.0 | 4350.0 | 4160.0 | 4235.0 | 142.2 Thousand |
| 15 Dec, 2023 | 4125.0 | 4315.0 | 4110.0 | 4240.0 | 241.8 Thousand |
| 14 Dec, 2023 | 4010.0 | 4150.0 | 4000.0 | 4115.0 | 168.1 Thousand |
| 13 Dec, 2023 | 4005.0 | 4010.0 | 3920.0 | 3955.0 | 98 Thousand |
| 12 Dec, 2023 | 4155.0 | 4160.0 | 3935.0 | 3950.0 | 145.6 Thousand |
| 11 Dec, 2023 | 4010.0 | 4125.0 | 3985.0 | 4110.0 | 129 Thousand |
000576
HWTHF
026940
000040
7520
EWLU