Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3980.0 | 4065.0 | 3935.0 | 4010.0 | 186.8 Thousand |
| 07 Dec, 2023 | 3955.0 | 4030.0 | 3880.0 | 4015.0 | 216.9 Thousand |
| 06 Dec, 2023 | 3760.0 | 4025.0 | 3760.0 | 4025.0 | 265.8 Thousand |
| 05 Dec, 2023 | 3630.0 | 3730.0 | 3620.0 | 3690.0 | 125.7 Thousand |
| 04 Dec, 2023 | 3690.0 | 3750.0 | 3585.0 | 3600.0 | 124.5 Thousand |
| 01 Dec, 2023 | 3855.0 | 3865.0 | 3685.0 | 3685.0 | 144.2 Thousand |
| 30 Nov, 2023 | 3920.0 | 3965.0 | 3825.0 | 3880.0 | 105.1 Thousand |
| 29 Nov, 2023 | 3815.0 | 3905.0 | 3810.0 | 3905.0 | 98.9 Thousand |
| 28 Nov, 2023 | 3785.0 | 3860.0 | 3775.0 | 3860.0 | 102 Thousand |
| 27 Nov, 2023 | 3915.0 | 3960.0 | 3795.0 | 3855.0 | 116.6 Thousand |
000576
HWTHF
026940
000040
7520
EWLU