Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4555.0 | 4575.0 | 4510.0 | 4510.0 | 88.2 Thousand |
| 10 Jan, 2024 | 4505.0 | 4590.0 | 4450.0 | 4530.0 | 140.7 Thousand |
| 09 Jan, 2024 | 4435.0 | 4555.0 | 4405.0 | 4495.0 | 158.5 Thousand |
| 05 Jan, 2024 | 4670.0 | 4675.0 | 4465.0 | 4465.0 | 205.8 Thousand |
| 04 Jan, 2024 | 4650.0 | 4705.0 | 4590.0 | 4700.0 | 208 Thousand |
| 29 Dec, 2023 | 4755.0 | 4820.0 | 4700.0 | 4820.0 | 88.7 Thousand |
| 28 Dec, 2023 | 4590.0 | 4770.0 | 4590.0 | 4755.0 | 81.4 Thousand |
| 27 Dec, 2023 | 4655.0 | 4675.0 | 4605.0 | 4660.0 | 107.8 Thousand |
| 26 Dec, 2023 | 4555.0 | 4735.0 | 4555.0 | 4655.0 | 166.2 Thousand |
| 25 Dec, 2023 | 4605.0 | 4685.0 | 4545.0 | 4605.0 | 219.1 Thousand |
000576
HWTHF
026940
000040
7520
EWLU