Strike Company,Limited (6196.T)

JPY 3595.0

(4.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3775.0 3915.0 3775.0 3905.0 78.8 Thousand
19 Aug, 2024 3770.0 3880.0 3740.0 3740.0 102.7 Thousand
18 Aug, 2024 3770.0 3880.0 3740.0 3740.0 102.7 Thousand
16 Aug, 2024 3760.0 3830.0 3685.0 3825.0 124.1 Thousand
15 Aug, 2024 3700.0 3760.0 3645.0 3720.0 98 Thousand
14 Aug, 2024 3740.0 3750.0 3640.0 3705.0 77.1 Thousand
13 Aug, 2024 3590.0 3685.0 3545.0 3675.0 70.5 Thousand
12 Aug, 2024 3590.0 3685.0 3545.0 3675.0 70.5 Thousand
09 Aug, 2024 3635.0 3665.0 3480.0 3535.0 139.1 Thousand
08 Aug, 2024 3500.0 3625.0 3500.0 3565.0 122.8 Thousand