Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4525.0 | 4645.0 | 4520.0 | 4550.0 | 66.9 Thousand |
| 26 Sep, 2024 | 4530.0 | 4610.0 | 4485.0 | 4600.0 | 106.5 Thousand |
| 25 Sep, 2024 | 4565.0 | 4575.0 | 4445.0 | 4460.0 | 106.5 Thousand |
| 24 Sep, 2024 | 4635.0 | 4695.0 | 4515.0 | 4565.0 | 150.6 Thousand |
| 20 Sep, 2024 | 4695.0 | 4700.0 | 4620.0 | 4635.0 | 69.5 Thousand |
| 19 Sep, 2024 | 4635.0 | 4700.0 | 4615.0 | 4635.0 | 85 Thousand |
| 18 Sep, 2024 | 4595.0 | 4615.0 | 4530.0 | 4565.0 | 47 Thousand |
| 17 Sep, 2024 | 4600.0 | 4610.0 | 4445.0 | 4550.0 | 61.9 Thousand |
| 13 Sep, 2024 | 4590.0 | 4590.0 | 4480.0 | 4545.0 | 115.1 Thousand |
| 12 Sep, 2024 | 4505.0 | 4635.0 | 4505.0 | 4600.0 | 114.7 Thousand |
000576
HWTHF
026940
000040
7520
EWLU