Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3150.0 | 3245.0 | 3135.0 | 3220.0 | 149.7 Thousand |
| 07 Feb, 2025 | 3135.0 | 3205.0 | 3130.0 | 3170.0 | 238.2 Thousand |
| 06 Feb, 2025 | 3055.0 | 3145.0 | 3055.0 | 3095.0 | 214 Thousand |
| 05 Feb, 2025 | 3020.0 | 3060.0 | 2993.0 | 3055.0 | 284.5 Thousand |
| 04 Feb, 2025 | 3085.0 | 3110.0 | 3000.0 | 3000.0 | 372.8 Thousand |
| 03 Feb, 2025 | 3175.0 | 3230.0 | 3070.0 | 3085.0 | 387.9 Thousand |
| 31 Jan, 2025 | 3145.0 | 3195.0 | 3020.0 | 3175.0 | 955.1 Thousand |
| 30 Jan, 2025 | 3710.0 | 3720.0 | 3670.0 | 3705.0 | 105.2 Thousand |
| 29 Jan, 2025 | 3680.0 | 3730.0 | 3635.0 | 3720.0 | 91.1 Thousand |
| 28 Jan, 2025 | 3630.0 | 3700.0 | 3595.0 | 3695.0 | 145.4 Thousand |
000576
HWTHF
026940
000040
7520
EWLU