Strike Company,Limited (6196.T)
JPY 3595.0
(4.66%)
JPY 3595.0
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3120.0 | 3140.0 | 3090.0 | 3120.0 | 79.4 Thousand |
| 12 Mar, 2025 | 3040.0 | 3135.0 | 3040.0 | 3105.0 | 83.4 Thousand |
| 11 Mar, 2025 | 3060.0 | 3070.0 | 3015.0 | 3050.0 | 80 Thousand |
| 10 Mar, 2025 | 3125.0 | 3125.0 | 3085.0 | 3100.0 | 54 Thousand |
| 07 Mar, 2025 | 3100.0 | 3145.0 | 3090.0 | 3120.0 | 79.9 Thousand |
| 06 Mar, 2025 | 3220.0 | 3225.0 | 3140.0 | 3155.0 | 72.8 Thousand |
| 05 Mar, 2025 | 3080.0 | 3230.0 | 3080.0 | 3195.0 | 158.7 Thousand |
| 04 Mar, 2025 | 3135.0 | 3165.0 | 3035.0 | 3080.0 | 101.9 Thousand |
| 03 Mar, 2025 | 3115.0 | 3205.0 | 3090.0 | 3190.0 | 149.6 Thousand |
| 28 Feb, 2025 | 3050.0 | 3070.0 | 2991.0 | 3015.0 | 439.9 Thousand |
000576
HWTHF
026940
000040
7520
EWLU