Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 733.0 782.0 716.0 772.0 579.2 Thousand
14 Nov, 2024 780.0 790.0 730.0 735.0 1.24 Million
13 Nov, 2024 845.0 900.0 832.0 846.0 872.6 Thousand
12 Nov, 2024 825.0 845.0 825.0 832.0 173.2 Thousand
11 Nov, 2024 823.0 830.0 816.0 817.0 157.9 Thousand
08 Nov, 2024 806.0 821.0 806.0 820.0 172.3 Thousand
07 Nov, 2024 788.0 801.0 782.0 798.0 150.7 Thousand
06 Nov, 2024 803.0 808.0 781.0 788.0 208.3 Thousand
05 Nov, 2024 784.0 792.0 759.0 761.0 227.6 Thousand
01 Nov, 2024 775.0 781.0 769.0 773.0 133.3 Thousand