Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 687.0 | 699.0 | 685.0 | 699.0 | 64.9 Thousand |
| 28 Apr, 2025 | 685.0 | 696.0 | 685.0 | 688.0 | 190.1 Thousand |
| 25 Apr, 2025 | 683.0 | 688.0 | 679.0 | 683.0 | 39.6 Thousand |
| 24 Apr, 2025 | 697.0 | 700.0 | 677.0 | 682.0 | 102.3 Thousand |
| 23 Apr, 2025 | 697.0 | 697.0 | 684.0 | 692.0 | 81.5 Thousand |
| 22 Apr, 2025 | 681.0 | 695.0 | 678.0 | 684.0 | 54.9 Thousand |
| 21 Apr, 2025 | 684.0 | 696.0 | 679.0 | 685.0 | 81.4 Thousand |
| 18 Apr, 2025 | 682.0 | 689.0 | 672.0 | 686.0 | 65.1 Thousand |
| 17 Apr, 2025 | 670.0 | 676.0 | 666.0 | 675.0 | 61.3 Thousand |
| 16 Apr, 2025 | 668.0 | 677.0 | 659.0 | 667.0 | 60 Thousand |
603659
2612
MNL
NTIP
6407
BNOR