Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 643.0 | 645.0 | 637.0 | 639.0 | 45.4 Thousand |
| 20 Jun, 2025 | 664.0 | 664.0 | 644.0 | 648.0 | 194.5 Thousand |
| 19 Jun, 2025 | 672.0 | 681.0 | 664.0 | 667.0 | 149.3 Thousand |
| 18 Jun, 2025 | 663.0 | 670.0 | 661.0 | 670.0 | 162.1 Thousand |
| 17 Jun, 2025 | 653.0 | 658.0 | 648.0 | 658.0 | 91.1 Thousand |
| 16 Jun, 2025 | 649.0 | 653.0 | 644.0 | 651.0 | 99.9 Thousand |
| 13 Jun, 2025 | 665.0 | 665.0 | 651.0 | 654.0 | 109.1 Thousand |
| 12 Jun, 2025 | 674.0 | 674.0 | 663.0 | 668.0 | 115.1 Thousand |
| 11 Jun, 2025 | 665.0 | 676.0 | 658.0 | 673.0 | 195.5 Thousand |
| 10 Jun, 2025 | 664.0 | 666.0 | 656.0 | 657.0 | 134.7 Thousand |
603659
2612
MNL
NTIP
6407
BNOR