Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 754.0 762.0 732.0 758.0 215.1 Thousand
16 Jan, 2025 748.0 761.0 743.0 760.0 163.9 Thousand
15 Jan, 2025 728.0 738.0 721.0 735.0 132.9 Thousand
14 Jan, 2025 743.0 744.0 720.0 722.0 124.6 Thousand
10 Jan, 2025 737.0 739.0 728.0 728.0 141.1 Thousand
09 Jan, 2025 751.0 753.0 737.0 740.0 124.7 Thousand
08 Jan, 2025 765.0 771.0 746.0 754.0 212.2 Thousand
07 Jan, 2025 771.0 773.0 760.0 760.0 165.9 Thousand
06 Jan, 2025 794.0 796.0 769.0 771.0 148.1 Thousand
30 Dec, 2024 794.0 804.0 788.0 790.0 152.1 Thousand