Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 800.0 806.0 791.0 794.0 117.2 Thousand
26 Dec, 2024 785.0 799.0 784.0 793.0 126.2 Thousand
25 Dec, 2024 798.0 805.0 780.0 786.0 152.4 Thousand
24 Dec, 2024 793.0 798.0 788.0 792.0 83.4 Thousand
23 Dec, 2024 820.0 823.0 792.0 793.0 156.9 Thousand
20 Dec, 2024 828.0 829.0 816.0 816.0 106.7 Thousand
19 Dec, 2024 797.0 827.0 797.0 821.0 128.8 Thousand
18 Dec, 2024 820.0 821.0 806.0 812.0 115.4 Thousand
17 Dec, 2024 828.0 833.0 819.0 825.0 108.4 Thousand
16 Dec, 2024 835.0 843.0 829.0 834.0 74.7 Thousand