Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 646.0 | 666.0 | 646.0 | 663.0 | 185 Thousand |
| 06 Jun, 2025 | 640.0 | 642.0 | 634.0 | 636.0 | 133.7 Thousand |
| 05 Jun, 2025 | 647.0 | 652.0 | 638.0 | 640.0 | 152.5 Thousand |
| 04 Jun, 2025 | 650.0 | 659.0 | 646.0 | 646.0 | 152 Thousand |
| 03 Jun, 2025 | 651.0 | 656.0 | 647.0 | 654.0 | 122.3 Thousand |
| 02 Jun, 2025 | 659.0 | 660.0 | 646.0 | 658.0 | 189.3 Thousand |
| 30 May, 2025 | 662.0 | 665.0 | 655.0 | 665.0 | 159 Thousand |
| 29 May, 2025 | 680.0 | 680.0 | 663.0 | 666.0 | 215.6 Thousand |
| 28 May, 2025 | 698.0 | 703.0 | 683.0 | 683.0 | 138 Thousand |
| 27 May, 2025 | 697.0 | 701.0 | 692.0 | 698.0 | 114.5 Thousand |
603659
2612
MNL
NTIP
6407
BNOR