Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 888.0 895.0 866.0 866.0 212.3 Thousand
28 Nov, 2024 881.0 889.0 865.0 888.0 315.2 Thousand
27 Nov, 2024 955.0 958.0 889.0 892.0 569.9 Thousand
26 Nov, 2024 900.0 950.0 879.0 950.0 820.8 Thousand
25 Nov, 2024 839.0 877.0 827.0 870.0 393.3 Thousand
22 Nov, 2024 804.0 834.0 803.0 832.0 249.7 Thousand
21 Nov, 2024 787.0 804.0 787.0 796.0 236.2 Thousand
20 Nov, 2024 779.0 788.0 771.0 778.0 135.3 Thousand
19 Nov, 2024 773.0 799.0 771.0 780.0 276.4 Thousand
18 Nov, 2024 758.0 776.0 756.0 770.0 287.8 Thousand