Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 781.0 786.0 773.0 783.0 111.3 Thousand
30 Oct, 2024 797.0 797.0 781.0 781.0 199.3 Thousand
29 Oct, 2024 793.0 797.0 785.0 796.0 82.2 Thousand
28 Oct, 2024 769.0 796.0 769.0 786.0 109.6 Thousand
25 Oct, 2024 785.0 790.0 770.0 780.0 199.4 Thousand
24 Oct, 2024 784.0 797.0 784.0 792.0 136.3 Thousand
23 Oct, 2024 799.0 801.0 786.0 789.0 141.9 Thousand
22 Oct, 2024 835.0 835.0 808.0 810.0 154.2 Thousand
21 Oct, 2024 847.0 851.0 832.0 834.0 82.8 Thousand
18 Oct, 2024 854.0 855.0 839.0 843.0 66.6 Thousand