Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 678.0 | 685.0 | 668.0 | 668.0 | 65.1 Thousand |
| 14 Apr, 2025 | 688.0 | 693.0 | 672.0 | 673.0 | 152.8 Thousand |
| 11 Apr, 2025 | 634.0 | 671.0 | 622.0 | 668.0 | 217.9 Thousand |
| 10 Apr, 2025 | 659.0 | 659.0 | 641.0 | 644.0 | 192.7 Thousand |
| 09 Apr, 2025 | 612.0 | 617.0 | 593.0 | 609.0 | 277.3 Thousand |
| 08 Apr, 2025 | 586.0 | 625.0 | 586.0 | 622.0 | 215 Thousand |
| 07 Apr, 2025 | 525.0 | 572.0 | 525.0 | 557.0 | 360.5 Thousand |
| 04 Apr, 2025 | 650.0 | 655.0 | 613.0 | 625.0 | 306.8 Thousand |
| 03 Apr, 2025 | 661.0 | 677.0 | 659.0 | 670.0 | 184.9 Thousand |
| 02 Apr, 2025 | 692.0 | 701.0 | 680.0 | 681.0 | 112.5 Thousand |
603659
2612
MNL
NTIP
6407
BNOR