Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 851.0 852.0 822.0 822.0 226.5 Thousand
01 Oct, 2024 851.0 867.0 832.0 866.0 291.1 Thousand
30 Sep, 2024 855.0 870.0 843.0 850.0 236.7 Thousand
27 Sep, 2024 830.0 874.0 826.0 870.0 233.7 Thousand
26 Sep, 2024 848.0 852.0 839.0 846.0 223.1 Thousand
25 Sep, 2024 863.0 873.0 846.0 846.0 209.6 Thousand
24 Sep, 2024 868.0 869.0 851.0 863.0 143 Thousand
20 Sep, 2024 864.0 869.0 849.0 862.0 274.2 Thousand
19 Sep, 2024 860.0 864.0 832.0 854.0 457.2 Thousand
18 Sep, 2024 796.0 845.0 795.0 815.0 593.3 Thousand