Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 663.0 | 667.0 | 659.0 | 663.0 | 133.8 Thousand |
| 14 Mar, 2025 | 644.0 | 656.0 | 640.0 | 653.0 | 161.5 Thousand |
| 13 Mar, 2025 | 651.0 | 655.0 | 638.0 | 647.0 | 158.8 Thousand |
| 12 Mar, 2025 | 648.0 | 655.0 | 643.0 | 650.0 | 143.5 Thousand |
| 11 Mar, 2025 | 644.0 | 644.0 | 631.0 | 640.0 | 199.9 Thousand |
| 10 Mar, 2025 | 667.0 | 669.0 | 656.0 | 657.0 | 152.3 Thousand |
| 07 Mar, 2025 | 655.0 | 662.0 | 647.0 | 658.0 | 178.1 Thousand |
| 06 Mar, 2025 | 680.0 | 680.0 | 660.0 | 660.0 | 247.2 Thousand |
| 05 Mar, 2025 | 675.0 | 681.0 | 666.0 | 680.0 | 186.3 Thousand |
| 04 Mar, 2025 | 701.0 | 704.0 | 676.0 | 676.0 | 341.4 Thousand |
603659
2612
MNL
NTIP
6407
BNOR