Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 724.0 | 733.0 | 703.0 | 713.0 | 225.3 Thousand |
| 28 Feb, 2025 | 719.0 | 725.0 | 714.0 | 722.0 | 161.5 Thousand |
| 27 Feb, 2025 | 725.0 | 731.0 | 717.0 | 731.0 | 154.9 Thousand |
| 26 Feb, 2025 | 735.0 | 736.0 | 719.0 | 729.0 | 144.8 Thousand |
| 25 Feb, 2025 | 729.0 | 741.0 | 726.0 | 737.0 | 126.4 Thousand |
| 21 Feb, 2025 | 755.0 | 755.0 | 738.0 | 740.0 | 201.1 Thousand |
| 20 Feb, 2025 | 775.0 | 793.0 | 754.0 | 763.0 | 259 Thousand |
| 19 Feb, 2025 | 801.0 | 806.0 | 781.0 | 784.0 | 263.9 Thousand |
| 18 Feb, 2025 | 800.0 | 812.0 | 793.0 | 811.0 | 210.5 Thousand |
| 17 Feb, 2025 | 807.0 | 831.0 | 800.0 | 800.0 | 388.8 Thousand |
603659
2612
MNL
NTIP
6407
BNOR