Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 776.0 796.0 762.0 792.0 659.2 Thousand
13 Sep, 2024 794.0 794.0 768.0 768.0 219.7 Thousand
12 Sep, 2024 799.0 817.0 792.0 794.0 280.1 Thousand
11 Sep, 2024 782.0 792.0 768.0 777.0 255.9 Thousand
10 Sep, 2024 810.0 817.0 782.0 784.0 235.4 Thousand
09 Sep, 2024 755.0 801.0 755.0 800.0 272 Thousand
08 Sep, 2024 755.0 801.0 755.0 800.0 272 Thousand
06 Sep, 2024 800.0 814.0 774.0 783.0 265.2 Thousand
05 Sep, 2024 820.0 836.0 789.0 798.0 346.3 Thousand
04 Sep, 2024 797.0 827.0 791.0 823.0 338.8 Thousand