Atrae, Inc. (6194.T)

JPY 705.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 770.0 770.0 748.0 752.0 97.1 Thousand
29 Jan, 2025 776.0 779.0 770.0 770.0 65.1 Thousand
28 Jan, 2025 757.0 775.0 756.0 770.0 77.7 Thousand
27 Jan, 2025 777.0 787.0 760.0 762.0 106.3 Thousand
24 Jan, 2025 760.0 779.0 760.0 777.0 165.9 Thousand
23 Jan, 2025 766.0 767.0 754.0 760.0 107.7 Thousand
22 Jan, 2025 770.0 778.0 761.0 765.0 104.7 Thousand
21 Jan, 2025 787.0 792.0 756.0 766.0 162.9 Thousand
20 Jan, 2025 761.0 782.0 756.0 776.0 172.9 Thousand
17 Jan, 2025 754.0 762.0 732.0 758.0 215.1 Thousand