Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 888.0 946.0 882.0 912.0 643.8 Thousand
21 Aug, 2024 899.0 911.0 880.0 888.0 436.1 Thousand
20 Aug, 2024 879.0 924.0 879.0 897.0 751.4 Thousand
19 Aug, 2024 855.0 886.0 855.0 864.0 468.7 Thousand
18 Aug, 2024 855.0 886.0 855.0 864.0 468.7 Thousand
16 Aug, 2024 854.0 865.0 837.0 862.0 619.3 Thousand
15 Aug, 2024 814.0 849.0 770.0 845.0 874.8 Thousand
14 Aug, 2024 745.0 838.0 736.0 829.0 1.52 Million
13 Aug, 2024 724.0 736.0 654.0 733.0 2.8 Million
12 Aug, 2024 724.0 736.0 654.0 733.0 2.8 Million