Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 785.0 | 799.0 | 784.0 | 793.0 | 126.2 Thousand |
| 25 Dec, 2024 | 798.0 | 805.0 | 780.0 | 786.0 | 152.4 Thousand |
| 24 Dec, 2024 | 793.0 | 798.0 | 788.0 | 792.0 | 83.4 Thousand |
| 23 Dec, 2024 | 820.0 | 823.0 | 792.0 | 793.0 | 156.9 Thousand |
| 20 Dec, 2024 | 828.0 | 829.0 | 816.0 | 816.0 | 106.7 Thousand |
| 19 Dec, 2024 | 797.0 | 827.0 | 797.0 | 821.0 | 128.8 Thousand |
| 18 Dec, 2024 | 820.0 | 821.0 | 806.0 | 812.0 | 115.4 Thousand |
| 17 Dec, 2024 | 828.0 | 833.0 | 819.0 | 825.0 | 108.4 Thousand |
| 16 Dec, 2024 | 835.0 | 843.0 | 829.0 | 834.0 | 74.7 Thousand |
| 13 Dec, 2024 | 835.0 | 848.0 | 824.0 | 829.0 | 124.5 Thousand |
603659
2612
MNL
NTIP
6407
BNOR