Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 858.0 890.0 857.0 871.0 381.2 Thousand
25 Jul, 2024 841.0 861.0 822.0 847.0 766 Thousand
24 Jul, 2024 907.0 909.0 863.0 868.0 470.2 Thousand
23 Jul, 2024 905.0 909.0 881.0 907.0 322.5 Thousand
22 Jul, 2024 880.0 897.0 870.0 894.0 370.5 Thousand
19 Jul, 2024 915.0 915.0 881.0 884.0 504.9 Thousand
18 Jul, 2024 932.0 950.0 921.0 924.0 633.7 Thousand
17 Jul, 2024 895.0 934.0 894.0 933.0 893 Thousand
16 Jul, 2024 885.0 895.0 875.0 893.0 415.4 Thousand
12 Jul, 2024 859.0 899.0 857.0 882.0 746.4 Thousand