Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 845.0 862.0 839.0 861.0 442.5 Thousand
10 Jul, 2024 855.0 864.0 841.0 853.0 609.9 Thousand
09 Jul, 2024 830.0 856.0 825.0 849.0 591.1 Thousand
08 Jul, 2024 838.0 849.0 823.0 823.0 503.9 Thousand
05 Jul, 2024 796.0 840.0 795.0 836.0 960.9 Thousand
04 Jul, 2024 804.0 811.0 789.0 790.0 335.3 Thousand
03 Jul, 2024 772.0 810.0 766.0 804.0 547.4 Thousand
02 Jul, 2024 764.0 774.0 743.0 767.0 532.6 Thousand
01 Jul, 2024 797.0 797.0 765.0 777.0 770.3 Thousand
28 Jun, 2024 824.0 831.0 798.0 810.0 1.46 Million