Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 760.0 782.0 757.0 764.0 405.3 Thousand
26 Jun, 2024 763.0 777.0 752.0 756.0 386.2 Thousand
25 Jun, 2024 790.0 806.0 766.0 768.0 668.8 Thousand
24 Jun, 2024 750.0 789.0 749.0 778.0 608.7 Thousand
21 Jun, 2024 750.0 762.0 740.0 740.0 513.2 Thousand
20 Jun, 2024 774.0 782.0 748.0 757.0 388 Thousand
19 Jun, 2024 775.0 790.0 766.0 774.0 409.1 Thousand
18 Jun, 2024 808.0 808.0 759.0 763.0 662.6 Thousand
17 Jun, 2024 790.0 804.0 781.0 793.0 673.1 Thousand
14 Jun, 2024 748.0 809.0 745.0 803.0 1.09 Million