Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 730.0 757.0 728.0 756.0 582.3 Thousand
12 Jun, 2024 718.0 741.0 711.0 731.0 562.1 Thousand
11 Jun, 2024 729.0 737.0 702.0 709.0 500.4 Thousand
10 Jun, 2024 726.0 729.0 712.0 719.0 482.4 Thousand
07 Jun, 2024 680.0 730.0 679.0 729.0 822 Thousand
06 Jun, 2024 683.0 692.0 671.0 688.0 456.2 Thousand
05 Jun, 2024 705.0 707.0 673.0 674.0 532.7 Thousand
04 Jun, 2024 677.0 713.0 677.0 706.0 751.2 Thousand
03 Jun, 2024 673.0 686.0 661.0 677.0 625.8 Thousand
31 May, 2024 676.0 688.0 656.0 680.0 793 Thousand