Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 534.0 562.0 515.0 549.0 2.37 Million
15 May, 2024 533.0 533.0 532.0 533.0 617.6 Thousand
14 May, 2024 439.0 454.0 439.0 453.0 219.8 Thousand
13 May, 2024 437.0 445.0 428.0 436.0 333.1 Thousand
10 May, 2024 464.0 464.0 447.0 453.0 191.1 Thousand
09 May, 2024 453.0 456.0 447.0 449.0 143.8 Thousand
08 May, 2024 461.0 469.0 453.0 458.0 290.2 Thousand
07 May, 2024 443.0 462.0 441.0 462.0 446.3 Thousand
02 May, 2024 438.0 438.0 430.0 434.0 128.5 Thousand
01 May, 2024 436.0 439.0 432.0 435.0 110.3 Thousand