Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 851.0 | 867.0 | 832.0 | 866.0 | 291.1 Thousand |
| 30 Sep, 2024 | 855.0 | 870.0 | 843.0 | 850.0 | 236.7 Thousand |
| 27 Sep, 2024 | 830.0 | 874.0 | 826.0 | 870.0 | 233.7 Thousand |
| 26 Sep, 2024 | 848.0 | 852.0 | 839.0 | 846.0 | 223.1 Thousand |
| 25 Sep, 2024 | 863.0 | 873.0 | 846.0 | 846.0 | 209.6 Thousand |
| 24 Sep, 2024 | 868.0 | 869.0 | 851.0 | 863.0 | 143 Thousand |
| 20 Sep, 2024 | 864.0 | 869.0 | 849.0 | 862.0 | 274.2 Thousand |
| 19 Sep, 2024 | 860.0 | 864.0 | 832.0 | 854.0 | 457.2 Thousand |
| 18 Sep, 2024 | 796.0 | 845.0 | 795.0 | 815.0 | 593.3 Thousand |
| 17 Sep, 2024 | 776.0 | 796.0 | 762.0 | 792.0 | 659.2 Thousand |
603659
2612
MNL
NTIP
6407
BNOR