Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 432.0 438.0 425.0 438.0 203.2 Thousand
26 Apr, 2024 418.0 426.0 418.0 424.0 541.7 Thousand
25 Apr, 2024 420.0 421.0 412.0 415.0 182.6 Thousand
24 Apr, 2024 425.0 426.0 420.0 420.0 168.6 Thousand
23 Apr, 2024 419.0 427.0 419.0 422.0 97.9 Thousand
22 Apr, 2024 418.0 425.0 416.0 418.0 181.5 Thousand
19 Apr, 2024 428.0 428.0 404.0 410.0 471.1 Thousand
18 Apr, 2024 419.0 434.0 419.0 433.0 132.2 Thousand
17 Apr, 2024 433.0 434.0 417.0 419.0 265.5 Thousand
16 Apr, 2024 442.0 443.0 434.0 434.0 204.6 Thousand