Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 794.0 | 794.0 | 768.0 | 768.0 | 219.7 Thousand |
| 12 Sep, 2024 | 799.0 | 817.0 | 792.0 | 794.0 | 280.1 Thousand |
| 11 Sep, 2024 | 782.0 | 792.0 | 768.0 | 777.0 | 255.9 Thousand |
| 10 Sep, 2024 | 810.0 | 817.0 | 782.0 | 784.0 | 235.4 Thousand |
| 09 Sep, 2024 | 755.0 | 801.0 | 755.0 | 800.0 | 272 Thousand |
| 08 Sep, 2024 | 755.0 | 801.0 | 755.0 | 800.0 | 272 Thousand |
| 06 Sep, 2024 | 800.0 | 814.0 | 774.0 | 783.0 | 265.2 Thousand |
| 05 Sep, 2024 | 820.0 | 836.0 | 789.0 | 798.0 | 346.3 Thousand |
| 04 Sep, 2024 | 797.0 | 827.0 | 791.0 | 823.0 | 338.8 Thousand |
| 03 Sep, 2024 | 825.0 | 843.0 | 818.0 | 842.0 | 268.6 Thousand |
603659
2612
MNL
NTIP
6407
BNOR