Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 443.0 450.0 438.0 444.0 203.5 Thousand
12 Apr, 2024 450.0 452.0 442.0 446.0 164.4 Thousand
11 Apr, 2024 440.0 449.0 437.0 447.0 156.2 Thousand
10 Apr, 2024 444.0 452.0 440.0 446.0 200.7 Thousand
09 Apr, 2024 444.0 444.0 433.0 441.0 137.2 Thousand
08 Apr, 2024 437.0 442.0 433.0 442.0 218.1 Thousand
05 Apr, 2024 425.0 433.0 422.0 432.0 168 Thousand
04 Apr, 2024 434.0 434.0 428.0 433.0 128 Thousand
03 Apr, 2024 428.0 434.0 423.0 430.0 203.3 Thousand
02 Apr, 2024 441.0 442.0 427.0 434.0 303.6 Thousand