Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 421.0 425.0 414.0 425.0 376 Thousand
14 Mar, 2024 428.0 430.0 421.0 421.0 252.4 Thousand
13 Mar, 2024 433.0 437.0 419.0 422.0 413.1 Thousand
12 Mar, 2024 425.0 438.0 417.0 434.0 515.8 Thousand
11 Mar, 2024 437.0 441.0 428.0 432.0 537.5 Thousand
08 Mar, 2024 439.0 454.0 436.0 445.0 351.2 Thousand
07 Mar, 2024 452.0 452.0 440.0 443.0 369.6 Thousand
06 Mar, 2024 439.0 451.0 433.0 451.0 606.6 Thousand
05 Mar, 2024 450.0 450.0 430.0 433.0 1.12 Million
04 Mar, 2024 481.0 488.0 454.0 454.0 1.21 Million