Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 530.0 533.0 516.0 521.0 1.07 Million
14 Feb, 2024 552.0 553.0 515.0 532.0 1.47 Million
13 Feb, 2024 580.0 592.0 552.0 552.0 1.93 Million
09 Feb, 2024 648.0 663.0 641.0 652.0 318.4 Thousand
08 Feb, 2024 666.0 669.0 653.0 655.0 232.4 Thousand
07 Feb, 2024 687.0 687.0 657.0 665.0 357.9 Thousand
06 Feb, 2024 684.0 691.0 668.0 687.0 234.4 Thousand
05 Feb, 2024 682.0 686.0 667.0 684.0 366 Thousand
02 Feb, 2024 688.0 705.0 682.0 688.0 272.5 Thousand
01 Feb, 2024 692.0 710.0 689.0 694.0 352 Thousand