Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 499.0 502.0 476.0 478.0 953.4 Thousand
29 Feb, 2024 505.0 513.0 498.0 505.0 728.2 Thousand
28 Feb, 2024 484.0 506.0 474.0 506.0 1.06 Million
27 Feb, 2024 470.0 481.0 467.0 476.0 405.4 Thousand
26 Feb, 2024 466.0 475.0 456.0 469.0 718.4 Thousand
22 Feb, 2024 478.0 479.0 464.0 464.0 821.1 Thousand
21 Feb, 2024 496.0 502.0 475.0 477.0 891.7 Thousand
20 Feb, 2024 489.0 499.0 472.0 490.0 1.25 Million
19 Feb, 2024 512.0 522.0 498.0 515.0 634.5 Thousand
16 Feb, 2024 520.0 523.0 506.0 518.0 646.6 Thousand