Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 690.0 707.0 684.0 707.0 217.5 Thousand
30 Jan, 2024 694.0 703.0 691.0 692.0 157.4 Thousand
29 Jan, 2024 703.0 705.0 684.0 684.0 407.6 Thousand
26 Jan, 2024 676.0 713.0 670.0 700.0 508.7 Thousand
25 Jan, 2024 683.0 693.0 671.0 681.0 257.5 Thousand
24 Jan, 2024 675.0 679.0 662.0 673.0 431.4 Thousand
23 Jan, 2024 680.0 694.0 675.0 683.0 353.9 Thousand
22 Jan, 2024 644.0 681.0 638.0 676.0 382.9 Thousand
19 Jan, 2024 640.0 648.0 632.0 634.0 297.8 Thousand
18 Jan, 2024 650.0 654.0 635.0 640.0 359.5 Thousand