Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 665.0 672.0 653.0 655.0 293.1 Thousand
16 Jan, 2024 677.0 677.0 665.0 665.0 188.9 Thousand
15 Jan, 2024 679.0 693.0 668.0 677.0 408.7 Thousand
12 Jan, 2024 701.0 702.0 671.0 677.0 460.9 Thousand
11 Jan, 2024 725.0 725.0 692.0 701.0 623.9 Thousand
10 Jan, 2024 716.0 731.0 705.0 712.0 577 Thousand
09 Jan, 2024 704.0 718.0 697.0 708.0 373.5 Thousand
05 Jan, 2024 732.0 737.0 699.0 700.0 483.4 Thousand
04 Jan, 2024 735.0 752.0 705.0 740.0 539.6 Thousand
29 Dec, 2023 723.0 745.0 713.0 736.0 450.6 Thousand