Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 630.0 634.0 601.0 605.0 506.8 Thousand
13 Dec, 2023 641.0 642.0 622.0 624.0 463.5 Thousand
12 Dec, 2023 664.0 677.0 647.0 649.0 307.6 Thousand
11 Dec, 2023 638.0 668.0 636.0 667.0 530.3 Thousand
08 Dec, 2023 643.0 669.0 640.0 641.0 404.6 Thousand
07 Dec, 2023 676.0 676.0 648.0 651.0 596.5 Thousand
06 Dec, 2023 670.0 691.0 670.0 689.0 249.8 Thousand
05 Dec, 2023 676.0 680.0 665.0 674.0 701.6 Thousand
04 Dec, 2023 684.0 702.0 684.0 693.0 307.7 Thousand
01 Dec, 2023 710.0 712.0 682.0 684.0 560.9 Thousand