Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 901.0 944.0 878.0 883.0 543.3 Thousand
14 Nov, 2023 1050.0 1060.0 898.0 906.0 1.03 Million
13 Nov, 2023 980.0 992.0 957.0 961.0 202.6 Thousand
10 Nov, 2023 998.0 1001.0 969.0 980.0 162 Thousand
09 Nov, 2023 1000.0 1027.0 979.0 1023.0 132.5 Thousand
08 Nov, 2023 1022.0 1022.0 991.0 1006.0 126.2 Thousand
07 Nov, 2023 1029.0 1029.0 1004.0 1017.0 102.4 Thousand
06 Nov, 2023 997.0 1042.0 997.0 1037.0 213.5 Thousand
02 Nov, 2023 981.0 1003.0 971.0 978.0 203.9 Thousand
01 Nov, 2023 996.0 1011.0 963.0 971.0 161.3 Thousand