Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 720.0 728.0 717.0 717.0 221.5 Thousand
29 Nov, 2023 744.0 744.0 714.0 714.0 445.3 Thousand
28 Nov, 2023 745.0 745.0 727.0 745.0 350.1 Thousand
27 Nov, 2023 778.0 786.0 738.0 738.0 382.3 Thousand
24 Nov, 2023 757.0 790.0 752.0 775.0 333.7 Thousand
22 Nov, 2023 780.0 780.0 752.0 760.0 639.9 Thousand
21 Nov, 2023 796.0 806.0 767.0 792.0 594.5 Thousand
20 Nov, 2023 832.0 832.0 780.0 788.0 410.1 Thousand
17 Nov, 2023 805.0 833.0 789.0 821.0 384.9 Thousand
16 Nov, 2023 878.0 881.0 815.0 820.0 765.6 Thousand