Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 454.0 460.0 440.0 442.0 349.4 Thousand
29 Mar, 2024 442.0 447.0 439.0 440.0 138.1 Thousand
28 Mar, 2024 439.0 448.0 436.0 441.0 206.6 Thousand
27 Mar, 2024 448.0 451.0 439.0 439.0 214.1 Thousand
26 Mar, 2024 440.0 447.0 437.0 441.0 195.1 Thousand
25 Mar, 2024 444.0 450.0 443.0 443.0 236.6 Thousand
22 Mar, 2024 448.0 450.0 441.0 448.0 196.3 Thousand
21 Mar, 2024 446.0 453.0 444.0 446.0 312.1 Thousand
19 Mar, 2024 438.0 445.0 431.0 445.0 277.3 Thousand
18 Mar, 2024 427.0 439.0 425.0 435.0 380.2 Thousand