Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 624.0 679.0 620.0 675.0 1.24 Million
29 May, 2024 640.0 658.0 624.0 624.0 695 Thousand
28 May, 2024 649.0 681.0 638.0 640.0 1.4 Million
27 May, 2024 590.0 617.0 590.0 613.0 671.3 Thousand
24 May, 2024 563.0 580.0 562.0 575.0 355.1 Thousand
23 May, 2024 564.0 576.0 558.0 565.0 471.2 Thousand
22 May, 2024 565.0 576.0 557.0 561.0 510.8 Thousand
21 May, 2024 586.0 594.0 571.0 571.0 531.2 Thousand
20 May, 2024 584.0 608.0 578.0 596.0 854.7 Thousand
17 May, 2024 553.0 590.0 553.0 584.0 1.29 Million