Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 798.0 809.0 785.0 804.0 480.2 Thousand
08 Aug, 2024 770.0 798.0 757.0 792.0 607.4 Thousand
07 Aug, 2024 761.0 808.0 753.0 793.0 499.3 Thousand
06 Aug, 2024 758.0 788.0 743.0 769.0 696.8 Thousand
05 Aug, 2024 740.0 776.0 689.0 702.0 1.15 Million
02 Aug, 2024 791.0 828.0 783.0 795.0 620.1 Thousand
01 Aug, 2024 856.0 856.0 815.0 839.0 498.2 Thousand
31 Jul, 2024 876.0 889.0 871.0 879.0 171.5 Thousand
30 Jul, 2024 904.0 911.0 883.0 891.0 243 Thousand
29 Jul, 2024 886.0 913.0 872.0 913.0 392.9 Thousand