Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 825.0 843.0 818.0 842.0 268.6 Thousand
02 Sep, 2024 851.0 852.0 819.0 829.0 387.7 Thousand
01 Sep, 2024 851.0 852.0 819.0 829.0 387.7 Thousand
30 Aug, 2024 863.0 863.0 834.0 849.0 475.4 Thousand
29 Aug, 2024 877.0 877.0 854.0 866.0 245.5 Thousand
28 Aug, 2024 885.0 894.0 872.0 879.0 328.8 Thousand
27 Aug, 2024 918.0 933.0 898.0 900.0 297.6 Thousand
26 Aug, 2024 903.0 924.0 891.0 916.0 388.7 Thousand
25 Aug, 2024 903.0 924.0 891.0 916.0 388.7 Thousand
23 Aug, 2024 912.0 920.0 895.0 902.0 332.2 Thousand