Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 780.0 | 805.0 | 776.0 | 797.0 | 387.1 Thousand |
| 13 Feb, 2025 | 745.0 | 808.0 | 745.0 | 780.0 | 902 Thousand |
| 12 Feb, 2025 | 737.0 | 784.0 | 706.0 | 730.0 | 724.1 Thousand |
| 10 Feb, 2025 | 719.0 | 748.0 | 719.0 | 739.0 | 130.2 Thousand |
| 07 Feb, 2025 | 721.0 | 729.0 | 721.0 | 724.0 | 105.1 Thousand |
| 06 Feb, 2025 | 719.0 | 730.0 | 715.0 | 728.0 | 133.4 Thousand |
| 05 Feb, 2025 | 720.0 | 723.0 | 704.0 | 718.0 | 202.2 Thousand |
| 04 Feb, 2025 | 732.0 | 745.0 | 724.0 | 728.0 | 154.2 Thousand |
| 03 Feb, 2025 | 741.0 | 741.0 | 722.0 | 724.0 | 165.5 Thousand |
| 31 Jan, 2025 | 751.0 | 752.0 | 744.0 | 747.0 | 61.9 Thousand |
603659
2612
MNL
NTIP
6407
BNOR