Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 683.0 | 700.0 | 681.0 | 688.0 | 113.2 Thousand |
| 31 Mar, 2025 | 677.0 | 682.0 | 666.0 | 673.0 | 100.3 Thousand |
| 28 Mar, 2025 | 704.0 | 712.0 | 689.0 | 693.0 | 124.9 Thousand |
| 27 Mar, 2025 | 697.0 | 704.0 | 690.0 | 702.0 | 151.3 Thousand |
| 26 Mar, 2025 | 690.0 | 705.0 | 690.0 | 701.0 | 143.4 Thousand |
| 25 Mar, 2025 | 703.0 | 707.0 | 685.0 | 687.0 | 128.9 Thousand |
| 24 Mar, 2025 | 710.0 | 713.0 | 699.0 | 703.0 | 180.5 Thousand |
| 21 Mar, 2025 | 683.0 | 707.0 | 679.0 | 705.0 | 211.9 Thousand |
| 19 Mar, 2025 | 663.0 | 686.0 | 663.0 | 683.0 | 171.6 Thousand |
| 18 Mar, 2025 | 670.0 | 673.0 | 661.0 | 663.0 | 112.8 Thousand |
603659
2612
MNL
NTIP
6407
BNOR