Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 858.0 867.0 848.0 850.0 136.3 Thousand
16 Oct, 2024 850.0 868.0 849.0 854.0 133.2 Thousand
15 Oct, 2024 868.0 869.0 850.0 861.0 180.8 Thousand
11 Oct, 2024 829.0 862.0 825.0 856.0 316.1 Thousand
10 Oct, 2024 835.0 835.0 822.0 823.0 100.6 Thousand
09 Oct, 2024 834.0 850.0 831.0 837.0 164.8 Thousand
08 Oct, 2024 830.0 840.0 826.0 826.0 117.2 Thousand
07 Oct, 2024 840.0 852.0 826.0 841.0 274.1 Thousand
04 Oct, 2024 844.0 851.0 833.0 833.0 123 Thousand
03 Oct, 2024 836.0 850.0 833.0 843.0 208.4 Thousand