Atrae, Inc. (6194.T)
JPY 705.0
(0.14%)
JPY 705.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 677.0 | 695.0 | 675.0 | 695.0 | 88.7 Thousand |
| 23 May, 2025 | 681.0 | 691.0 | 672.0 | 676.0 | 170.4 Thousand |
| 22 May, 2025 | 667.0 | 679.0 | 661.0 | 673.0 | 123.7 Thousand |
| 21 May, 2025 | 694.0 | 699.0 | 677.0 | 682.0 | 197.5 Thousand |
| 20 May, 2025 | 699.0 | 704.0 | 687.0 | 687.0 | 161.5 Thousand |
| 19 May, 2025 | 685.0 | 698.0 | 679.0 | 698.0 | 175.3 Thousand |
| 16 May, 2025 | 714.0 | 716.0 | 681.0 | 695.0 | 233.7 Thousand |
| 15 May, 2025 | 713.0 | 724.0 | 680.0 | 717.0 | 365.9 Thousand |
| 14 May, 2025 | 746.0 | 769.0 | 661.0 | 678.0 | 512.5 Thousand |
| 13 May, 2025 | 736.0 | 742.0 | 730.0 | 740.0 | 112.8 Thousand |
603659
2612
MNL
NTIP
6407
BNOR