Atrae, Inc. (6194.T)

JPY 821.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 835.0 848.0 824.0 829.0 124.5 Thousand
12 Dec, 2024 846.0 849.0 835.0 838.0 100.6 Thousand
11 Dec, 2024 813.0 838.0 813.0 836.0 120.3 Thousand
10 Dec, 2024 824.0 830.0 812.0 813.0 142.1 Thousand
09 Dec, 2024 830.0 846.0 821.0 823.0 138.6 Thousand
06 Dec, 2024 835.0 843.0 826.0 836.0 114.1 Thousand
05 Dec, 2024 847.0 856.0 842.0 847.0 131.3 Thousand
04 Dec, 2024 844.0 852.0 840.0 844.0 154.9 Thousand
03 Dec, 2024 882.0 887.0 836.0 836.0 310.2 Thousand
02 Dec, 2024 866.0 883.0 859.0 880.0 178.6 Thousand