Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 754.0 760.0 744.0 754.0 1000.00
14 Nov, 2024 753.0 754.0 739.0 754.0 500.00
13 Nov, 2024 746.0 764.0 745.0 755.0 1500.00
12 Nov, 2024 730.0 742.0 725.0 738.0 2700.00
11 Nov, 2024 735.0 745.0 730.0 745.0 1000.00
08 Nov, 2024 745.0 746.0 735.0 740.0 500.00
07 Nov, 2024 735.0 746.0 735.0 745.0 1100.00
06 Nov, 2024 741.0 765.0 741.0 765.0 2000.00
05 Nov, 2024 755.0 755.0 710.0 740.0 2600.00
01 Nov, 2024 751.0 755.0 736.0 755.0 1000.00