Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 758.0 780.0 725.0 780.0 7500.00
16 Oct, 2024 770.0 770.0 747.0 767.0 1200.00
15 Oct, 2024 772.0 787.0 771.0 782.0 1400.00
11 Oct, 2024 776.0 780.0 757.0 771.0 1800.00
10 Oct, 2024 781.0 796.0 778.0 786.0 700.00
09 Oct, 2024 781.0 791.0 776.0 783.0 1200.00
08 Oct, 2024 781.0 781.0 781.0 781.0 100.00
07 Oct, 2024 785.0 804.0 777.0 783.0 3200.00
04 Oct, 2024 784.0 789.0 781.0 785.0 1100.00
03 Oct, 2024 789.0 803.0 780.0 793.0 2800.00