Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 743.0 752.0 737.0 752.0 1200.00
30 Oct, 2024 750.0 754.0 740.0 754.0 1400.00
29 Oct, 2024 751.0 751.0 749.0 749.0 300.00
28 Oct, 2024 749.0 765.0 749.0 751.0 1400.00
25 Oct, 2024 764.0 764.0 764.0 764.0 100.00
24 Oct, 2024 772.0 772.0 764.0 764.0 700.00
23 Oct, 2024 754.0 775.0 754.0 775.0 700.00
22 Oct, 2024 755.0 769.0 750.0 769.0 1400.00
21 Oct, 2024 764.0 768.0 755.0 755.0 600.00
18 Oct, 2024 779.0 779.0 759.0 779.0 1400.00