Virtualex Holdings, Inc. (6193.T)

JPY 914.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 825.0 835.0 815.0 835.0 1300.00
07 Feb, 2025 828.0 828.0 828.0 828.0 2000.00
06 Feb, 2025 825.0 825.0 825.0 825.0 -
05 Feb, 2025 830.0 835.0 825.0 825.0 500.00
04 Feb, 2025 834.0 834.0 830.0 830.0 400.00
03 Feb, 2025 833.0 833.0 830.0 830.0 500.00
31 Jan, 2025 835.0 845.0 835.0 841.0 3400.00
30 Jan, 2025 825.0 838.0 825.0 838.0 700.00
29 Jan, 2025 824.0 824.0 824.0 824.0 200.00
28 Jan, 2025 835.0 837.0 825.0 837.0 700.00