Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 803.0 803.0 787.0 787.0 1500.00
01 Oct, 2024 803.0 820.0 803.0 803.0 4200.00
30 Sep, 2024 802.0 815.0 784.0 815.0 3700.00
27 Sep, 2024 825.0 825.0 795.0 815.0 2900.00
26 Sep, 2024 815.0 815.0 804.0 810.0 1000.00
25 Sep, 2024 795.0 823.0 792.0 817.0 5200.00
24 Sep, 2024 808.0 817.0 791.0 808.0 6200.00
20 Sep, 2024 799.0 809.0 790.0 808.0 4400.00
19 Sep, 2024 797.0 810.0 791.0 799.0 1700.00
18 Sep, 2024 800.0 800.0 790.0 800.0 2100.00