Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 768.0 768.0 740.0 746.0 16.1 Thousand
02 Sep, 2024 757.0 769.0 757.0 766.0 1900.00
01 Sep, 2024 757.0 769.0 757.0 766.0 1200.00
30 Aug, 2024 776.0 776.0 746.0 769.0 3800.00
29 Aug, 2024 775.0 778.0 766.0 778.0 3800.00
28 Aug, 2024 785.0 785.0 737.0 778.0 12.7 Thousand
27 Aug, 2024 767.0 788.0 756.0 779.0 12.7 Thousand
26 Aug, 2024 735.0 780.0 733.0 752.0 12.7 Thousand
25 Aug, 2024 735.0 780.0 733.0 752.0 12.7 Thousand
23 Aug, 2024 716.0 735.0 714.0 735.0 5600.00