Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 810.0 810.0 795.0 810.0 800.00
08 Aug, 2024 790.0 820.0 790.0 810.0 500.00
07 Aug, 2024 765.0 810.0 765.0 790.0 4000.00
06 Aug, 2024 844.0 844.0 731.0 780.0 23.9 Thousand
05 Aug, 2024 821.0 821.0 716.0 739.0 11.6 Thousand
02 Aug, 2024 887.0 887.0 846.0 866.0 3600.00
01 Aug, 2024 895.0 903.0 887.0 894.0 4700.00
31 Jul, 2024 899.0 899.0 895.0 898.0 700.00
30 Jul, 2024 896.0 903.0 890.0 902.0 2900.00
29 Jul, 2024 903.0 903.0 897.0 898.0 1400.00