Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 901.0 905.0 896.0 901.0 4100.00
25 Jul, 2024 905.0 905.0 899.0 900.0 4700.00
24 Jul, 2024 915.0 915.0 910.0 910.0 800.00
23 Jul, 2024 920.0 920.0 913.0 914.0 700.00
22 Jul, 2024 920.0 920.0 916.0 918.0 800.00
19 Jul, 2024 916.0 920.0 915.0 915.0 1700.00
18 Jul, 2024 918.0 921.0 918.0 919.0 800.00
17 Jul, 2024 925.0 925.0 915.0 918.0 900.00
16 Jul, 2024 927.0 930.0 920.0 925.0 18.5 Thousand
12 Jul, 2024 908.0 910.0 905.0 909.0 2200.00