Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 903.0 911.0 900.0 910.0 2200.00
10 Jul, 2024 900.0 912.0 900.0 908.0 2500.00
09 Jul, 2024 920.0 920.0 906.0 915.0 1200.00
08 Jul, 2024 930.0 932.0 909.0 920.0 4900.00
05 Jul, 2024 910.0 914.0 890.0 905.0 3100.00
04 Jul, 2024 915.0 924.0 910.0 910.0 400.00
03 Jul, 2024 919.0 919.0 905.0 915.0 600.00
02 Jul, 2024 922.0 925.0 914.0 914.0 1000.00
01 Jul, 2024 917.0 922.0 914.0 922.0 3000.00
28 Jun, 2024 918.0 926.0 907.0 916.0 3300.00