Virtualex Holdings, Inc. (6193.T)

JPY 744.0

(-4.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 903.0 905.0 899.0 905.0 1800.00
12 Jun, 2024 908.0 908.0 890.0 903.0 6600.00
11 Jun, 2024 897.0 899.0 897.0 899.0 300.00
10 Jun, 2024 890.0 899.0 890.0 898.0 1200.00
07 Jun, 2024 891.0 899.0 889.0 890.0 800.00
06 Jun, 2024 888.0 888.0 888.0 888.0 100.00
05 Jun, 2024 888.0 901.0 885.0 901.0 2800.00
04 Jun, 2024 899.0 902.0 880.0 892.0 4800.00
03 Jun, 2024 888.0 901.0 888.0 901.0 1700.00
31 May, 2024 883.0 898.0 880.0 883.0 2100.00